eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.83 | 3.83 | 3.73 | 3.8 | 12.12 Thousand |
| 03 Oct, 2024 | 3.73 | 3.82 | 3.73 | 3.82 | 10.55 Thousand |
| 02 Oct, 2024 | 3.87 | 3.91 | 3.8 | 3.8 | 13.55 Thousand |
| 01 Oct, 2024 | 3.75 | 3.92 | 3.75 | 3.83 | 2945.00 |
| 30 Sep, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 2651.00 |
| 27 Sep, 2024 | 3.74 | 3.76 | 3.63 | 3.75 | 18.16 Thousand |
| 26 Sep, 2024 | 3.99 | 3.99 | 3.64 | 3.7 | 141 Thousand |
| 25 Sep, 2024 | 4.11 | 4.11 | 3.97 | 3.99 | 11.37 Thousand |
| 24 Sep, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 1500.00 |
| 23 Sep, 2024 | 3.87 | 4.02 | 3.87 | 4.02 | 6692.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE