eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 93.00 |
| 17 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.77 | 70.00 |
| 16 Oct, 2024 | 3.72 | 3.83 | 3.72 | 3.81 | 1428.00 |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.78 | 3.78 | 8501.00 |
| 14 Oct, 2024 | 3.8 | 3.94 | 3.8 | 3.8 | 5982.00 |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 751.00 |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 231.00 |
| 09 Oct, 2024 | 3.78 | 3.8 | 3.67 | 3.8 | 4869.00 |
| 08 Oct, 2024 | 3.79 | 3.8 | 3.58 | 3.8 | 14.3 Thousand |
| 07 Oct, 2024 | 3.8 | 3.84 | 3.74 | 3.74 | 7561.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE