eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 369.00 |
| 31 Oct, 2024 | 3.73 | 3.78 | 3.73 | 3.73 | 183.00 |
| 30 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 99.00 |
| 29 Oct, 2024 | 3.75 | 3.75 | 3.71 | 3.75 | 125.00 |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.75 | 3.8 | 8429.00 |
| 25 Oct, 2024 | 3.73 | 3.93 | 3.73 | 3.74 | 1628.00 |
| 24 Oct, 2024 | 3.76 | 3.76 | 3.55 | 3.73 | 34.07 Thousand |
| 23 Oct, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 13.28 Thousand |
| 22 Oct, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 593.00 |
| 21 Oct, 2024 | 3.71 | 3.84 | 3.71 | 3.84 | 2700.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE