eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 1025.00 |
| 28 Nov, 2024 | 3.5 | 3.83 | 3.5 | 3.55 | 13.56 Thousand |
| 27 Nov, 2024 | 3.61 | 3.61 | 3.46 | 3.55 | 25.7 Thousand |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 263.00 |
| 25 Nov, 2024 | 3.6 | 3.75 | 3.58 | 3.69 | 9246.00 |
| 22 Nov, 2024 | 3.6 | 3.7 | 3.5 | 3.7 | 27.74 Thousand |
| 21 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 101.87 Thousand |
| 20 Nov, 2024 | 3.67 | 3.7 | 3.66 | 3.66 | 1222.00 |
| 19 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 3183.00 |
| 18 Nov, 2024 | 3.95 | 3.95 | 3.74 | 3.74 | 33.08 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE