eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.38 | 3.27 | 3.33 | 4177.00 |
| 12 Dec, 2024 | 3.36 | 3.4 | 3.35 | 3.38 | 2150.00 |
| 11 Dec, 2024 | 3.39 | 3.41 | 3.39 | 3.4 | 14.42 Thousand |
| 10 Dec, 2024 | 3.41 | 3.45 | 3.41 | 3.41 | 10.66 Thousand |
| 09 Dec, 2024 | 3.47 | 3.51 | 3.43 | 3.44 | 48.47 Thousand |
| 06 Dec, 2024 | 3.6 | 3.62 | 3.53 | 3.54 | 1320.00 |
| 05 Dec, 2024 | 3.59 | 3.6 | 3.46 | 3.6 | 7540.00 |
| 04 Dec, 2024 | 3.54 | 3.85 | 3.54 | 3.61 | 18.47 Thousand |
| 03 Dec, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 266.00 |
| 02 Dec, 2024 | 3.59 | 3.67 | 3.57 | 3.57 | 10.07 Thousand |
EAST
300337
300353
IBG
GUS
FBRT-PE