eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.95 | 3.99 | 3.92 | 3.99 | 4430.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 106.00 |
| 23 Jul, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 1303.00 |
| 22 Jul, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 2444.00 |
| 19 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.09 | 503.00 |
| 18 Jul, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 2275.00 |
| 17 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 25.00 |
| 16 Jul, 2024 | 4.12 | 4.24 | 4.12 | 4.13 | 157.00 |
| 15 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 994.00 |
| 12 Jul, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2045.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE