eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.35
(-2.33%)
SEK 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.72 | 4.03 | 3.72 | 3.85 | 35.42 Thousand |
| 20 Jun, 2024 | 3.84 | 3.9 | 3.77 | 3.81 | 3985.00 |
| 19 Jun, 2024 | 3.89 | 3.93 | 3.8 | 3.84 | 10.53 Thousand |
| 18 Jun, 2024 | 3.97 | 3.98 | 3.9 | 3.9 | 9623.00 |
| 17 Jun, 2024 | 3.95 | 4.06 | 3.93 | 3.93 | 15.32 Thousand |
| 14 Jun, 2024 | 3.86 | 4.0 | 3.86 | 3.95 | 14.14 Thousand |
| 13 Jun, 2024 | 3.95 | 4.05 | 3.93 | 3.93 | 4340.00 |
| 12 Jun, 2024 | 4.0 | 4.05 | 3.95 | 3.95 | 13.78 Thousand |
| 11 Jun, 2024 | 3.99 | 4.28 | 3.85 | 3.91 | 7759.00 |
| 10 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.9 | 3520.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE