eEducation Albert AB (publ) (ALBERT.ST)
SEK 3.09
(-6.36%)
SEK 3.09
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.06 | 4.29 | 4.01 | 4.17 | 10.86 Thousand |
| 08 May, 2024 | 3.72 | 4.3 | 3.65 | 4.06 | 40.09 Thousand |
| 07 May, 2024 | 3.94 | 3.94 | 3.63 | 3.71 | 7846.00 |
| 06 May, 2024 | 3.96 | 4.17 | 3.67 | 3.67 | 8650.00 |
| 03 May, 2024 | 3.89 | 3.9 | 3.73 | 3.84 | 10.49 Thousand |
| 02 May, 2024 | 3.83 | 3.94 | 3.7 | 3.9 | 5897.00 |
| 30 Apr, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 1093.00 |
| 29 Apr, 2024 | 3.8 | 3.96 | 3.68 | 3.74 | 28.79 Thousand |
| 26 Apr, 2024 | 3.67 | 3.93 | 3.61 | 3.82 | 12.39 Thousand |
| 25 Apr, 2024 | 3.71 | 3.71 | 3.5 | 3.67 | 6506.00 |
EAST
300337
300353
IBG
GUS
FBRT-PE