Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.0 | 32.8 | 29.8 | 31.3 | 7113.00 |
| 05 Aug, 2024 | 31.8 | 31.8 | 28.4 | 31.0 | 4878.00 |
| 02 Aug, 2024 | 31.1 | 32.4 | 31.0 | 32.2 | 4771.00 |
| 01 Aug, 2024 | 30.8 | 32.3 | 30.8 | 32.3 | 1418.00 |
| 31 Jul, 2024 | 30.1 | 32.5 | 30.1 | 31.6 | 8980.00 |
| 30 Jul, 2024 | 31.9 | 31.9 | 30.0 | 30.8 | 6155.00 |
| 29 Jul, 2024 | 32.0 | 32.0 | 31.1 | 31.9 | 1538.00 |
| 26 Jul, 2024 | 30.9 | 32.0 | 30.4 | 32.0 | 5034.00 |
| 25 Jul, 2024 | 31.6 | 32.0 | 30.4 | 30.4 | 6861.00 |
| 24 Jul, 2024 | 32.6 | 32.8 | 31.0 | 31.5 | 3975.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL