Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 31.7 | 31.7 | 30.1 | 30.1 | 2306.00 |
| 19 Aug, 2024 | 31.3 | 31.3 | 29.9 | 30.9 | 7253.00 |
| 16 Aug, 2024 | 31.3 | 31.7 | 30.7 | 30.7 | 4459.00 |
| 15 Aug, 2024 | 31.1 | 32.3 | 31.1 | 31.9 | 11.96 Thousand |
| 14 Aug, 2024 | 31.1 | 31.8 | 31.0 | 31.7 | 3357.00 |
| 13 Aug, 2024 | 31.1 | 32.2 | 31.0 | 31.8 | 2444.00 |
| 12 Aug, 2024 | 31.7 | 31.8 | 31.0 | 31.5 | 931.00 |
| 09 Aug, 2024 | 32.7 | 32.7 | 31.1 | 31.7 | 1601.00 |
| 08 Aug, 2024 | 32.1 | 32.1 | 31.5 | 31.9 | 3576.00 |
| 07 Aug, 2024 | 31.8 | 31.9 | 30.1 | 30.5 | 1888.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL