Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 24.9 | 25.3 | 24.6 | 25.3 | 1238.00 |
| 18 Jun, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 7.00 |
| 17 Jun, 2025 | 25.5 | 25.5 | 24.8 | 24.8 | 2.00 |
| 16 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 17.00 |
| 13 Jun, 2025 | 25.4 | 25.5 | 25.0 | 25.4 | 3971.00 |
| 12 Jun, 2025 | 26.2 | 26.9 | 25.5 | 25.5 | 3005.00 |
| 11 Jun, 2025 | 25.6 | 26.2 | 25.6 | 26.2 | 1070.00 |
| 10 Jun, 2025 | 26.2 | 26.6 | 26.1 | 26.4 | 777.00 |
| 09 Jun, 2025 | 26.6 | 27.4 | 25.6 | 26.7 | 2958.00 |
| 05 Jun, 2025 | 25.6 | 27.5 | 25.6 | 26.4 | 11.85 Thousand |
ODPV3
PWI
5916
0816
MRCIF
AGL