Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.9
(0.72%)
SEK 27.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 28.7 | 28.7 | 27.9 | 28.3 | 1639.00 |
| 18 Mar, 2025 | 28.3 | 29.1 | 28.3 | 28.7 | 2543.00 |
| 17 Mar, 2025 | 29.9 | 29.9 | 28.4 | 28.8 | 5780.00 |
| 14 Mar, 2025 | 28.6 | 29.3 | 28.6 | 29.3 | 86.00 |
| 13 Mar, 2025 | 27.8 | 29.4 | 27.8 | 29.4 | 29.62 Thousand |
| 12 Mar, 2025 | 28.9 | 29.0 | 28.0 | 28.5 | 9047.00 |
| 11 Mar, 2025 | 29.0 | 29.0 | 28.0 | 28.4 | 9201.00 |
| 10 Mar, 2025 | 28.6 | 29.0 | 28.5 | 28.8 | 3927.00 |
| 07 Mar, 2025 | 28.8 | 29.8 | 28.8 | 29.0 | 14.57 Thousand |
| 06 Mar, 2025 | 29.8 | 29.9 | 28.6 | 28.9 | 21.37 Thousand |
ODPV3
PWI
5916
0816
MRCIF
AGL