Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.0 29.0 28.5 28.6 31.58 Thousand
28 Nov, 2024 30.8 30.8 29.1 29.5 5209.00
27 Nov, 2024 29.6 29.7 29.5 29.6 29.07 Thousand
26 Nov, 2024 29.6 29.9 29.5 29.5 4403.00
25 Nov, 2024 29.5 29.7 29.5 29.6 1295.00
22 Nov, 2024 31.0 31.0 29.5 29.9 5665.00
21 Nov, 2024 31.0 31.0 29.5 29.8 5410.00
20 Nov, 2024 29.8 30.5 29.5 29.8 6906.00
19 Nov, 2024 30.6 32.9 28.0 29.5 23.46 Thousand
18 Nov, 2024 31.0 31.7 30.3 31.1 4666.00