Arlandastad Group AB (publ) (AGROUP.ST)

SEK 26.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29.6 30.7 29.2 29.2 34.2 Thousand
24 Feb, 2025 29.1 29.6 28.8 29.5 3451.00
21 Feb, 2025 27.9 29.7 27.5 28.6 17.21 Thousand
20 Feb, 2025 26.4 27.8 26.2 27.8 8359.00
19 Feb, 2025 26.2 26.7 26.1 26.6 7648.00
18 Feb, 2025 26.2 27.0 26.0 26.7 3577.00
17 Feb, 2025 26.5 27.0 26.1 26.8 5086.00
14 Feb, 2025 26.6 27.3 26.5 26.9 5391.00
13 Feb, 2025 27.9 27.9 26.4 27.2 7859.00
12 Feb, 2025 27.0 27.6 26.5 27.3 14.6 Thousand