Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.2
(0.0%)
SEK 28.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | - |
| 31 Oct, 2024 | 32.2 | 34.4 | 32.2 | 33.1 | 2161.00 |
| 30 Oct, 2024 | 34.9 | 34.9 | 33.6 | 33.6 | 527.00 |
| 29 Oct, 2024 | 32.9 | 33.8 | 31.8 | 33.5 | 5895.00 |
| 28 Oct, 2024 | 34.0 | 35.5 | 32.8 | 33.9 | 6987.00 |
| 25 Oct, 2024 | 35.9 | 35.9 | 34.3 | 34.3 | 5480.00 |
| 24 Oct, 2024 | 36.1 | 36.1 | 35.2 | 35.9 | 1618.00 |
| 23 Oct, 2024 | 36.2 | 36.2 | 36.1 | 36.1 | 359.00 |
| 22 Oct, 2024 | 36.3 | 36.3 | 34.9 | 36.1 | 1260.00 |
| 21 Oct, 2024 | 36.1 | 36.7 | 36.0 | 36.3 | 3621.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL