Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 35.5 36.2 34.5 36.0 6024.00
17 Oct, 2024 34.7 35.4 34.7 35.4 25.00
16 Oct, 2024 35.4 35.5 35.0 35.5 3995.00
15 Oct, 2024 34.2 35.2 33.9 35.2 1388.00
14 Oct, 2024 34.5 35.4 34.5 35.4 10.02 Thousand
11 Oct, 2024 33.0 34.5 32.9 34.5 1517.00
10 Oct, 2024 34.0 34.0 33.2 34.0 819.00
09 Oct, 2024 33.6 34.2 33.5 34.0 10.12 Thousand
08 Oct, 2024 34.4 34.4 33.1 34.2 904.00
07 Oct, 2024 33.8 34.2 33.1 34.2 1249.00