Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 27.3 | 27.9 | 26.7 | 27.5 | 2332.00 |
| 02 Apr, 2025 | 26.6 | 27.0 | 26.6 | 26.9 | 606.00 |
| 01 Apr, 2025 | 26.9 | 27.5 | 26.7 | 27.4 | 930.00 |
| 31 Mar, 2025 | 27.2 | 27.5 | 26.8 | 27.2 | 11.25 Thousand |
| 28 Mar, 2025 | 27.8 | 28.4 | 27.5 | 27.9 | 7185.00 |
| 27 Mar, 2025 | 27.6 | 28.6 | 27.5 | 28.3 | 9367.00 |
| 26 Mar, 2025 | 28.0 | 28.4 | 27.5 | 28.3 | 9883.00 |
| 25 Mar, 2025 | 27.9 | 28.0 | 27.9 | 28.0 | 506.00 |
| 24 Mar, 2025 | 27.0 | 28.0 | 26.8 | 28.0 | 796.00 |
| 21 Mar, 2025 | 27.8 | 28.0 | 27.5 | 27.9 | 2059.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL