Arlandastad Group AB (publ) (AGROUP.ST)

SEK 26.9

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 26.6 27.0 26.4 27.0 2770.00
10 Feb, 2025 26.1 27.0 26.1 27.0 9428.00
07 Feb, 2025 26.9 27.0 26.9 27.0 373.00
06 Feb, 2025 27.0 27.0 26.1 26.8 1740.00
05 Feb, 2025 26.5 27.0 26.0 27.0 1395.00
04 Feb, 2025 27.0 27.0 26.5 26.7 2761.00
03 Feb, 2025 27.0 27.0 26.4 27.0 10.7 Thousand
31 Jan, 2025 26.6 27.4 26.6 27.0 6827.00
30 Jan, 2025 26.7 27.0 26.7 27.0 1301.00
29 Jan, 2025 26.7 27.6 26.4 27.0 2198.00