Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 29.8 | 29.9 | 28.6 | 28.9 | 21.37 Thousand |
| 05 Mar, 2025 | 28.3 | 29.0 | 28.3 | 29.0 | 31 Thousand |
| 04 Mar, 2025 | 29.0 | 29.2 | 29.0 | 29.0 | 5576.00 |
| 03 Mar, 2025 | 29.8 | 29.8 | 29.1 | 29.4 | 18.77 Thousand |
| 28 Feb, 2025 | 29.4 | 29.9 | 29.2 | 29.9 | 11.63 Thousand |
| 27 Feb, 2025 | 29.7 | 29.9 | 29.3 | 29.8 | 15.81 Thousand |
| 26 Feb, 2025 | 29.4 | 30.0 | 29.4 | 29.7 | 14.58 Thousand |
| 25 Feb, 2025 | 29.6 | 30.7 | 29.2 | 29.2 | 34.2 Thousand |
| 24 Feb, 2025 | 29.1 | 29.6 | 28.8 | 29.5 | 3451.00 |
| 21 Feb, 2025 | 27.9 | 29.7 | 27.5 | 28.6 | 17.21 Thousand |
ODPV3
PWI
5916
0816
MRCIF
AGL