Arlandastad Group AB (publ) (AGROUP.ST)
SEK 26.9
(2.28%)
SEK 26.9
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 27.3 | 28.7 | 27.3 | 27.6 | 4720.00 |
| 13 Jan, 2025 | 27.0 | 27.2 | 26.5 | 27.0 | 13.68 Thousand |
| 10 Jan, 2025 | 27.5 | 27.7 | 27.0 | 27.2 | 8507.00 |
| 09 Jan, 2025 | 28.1 | 28.1 | 27.3 | 27.5 | 5980.00 |
| 08 Jan, 2025 | 28.5 | 29.7 | 28.1 | 28.6 | 7171.00 |
| 07 Jan, 2025 | 28.6 | 28.6 | 27.5 | 28.3 | 1892.00 |
| 03 Jan, 2025 | 28.1 | 30.0 | 28.0 | 28.6 | 4853.00 |
| 02 Jan, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 75.00 |
| 30 Dec, 2024 | 28.5 | 28.5 | 28.3 | 28.3 | 4080.00 |
| 27 Dec, 2024 | 28.6 | 28.6 | 28.5 | 28.6 | 815.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL