Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 26.4 27.8 26.2 27.8 8359.00
19 Feb, 2025 26.2 26.7 26.1 26.6 7648.00
18 Feb, 2025 26.2 27.0 26.0 26.7 3577.00
17 Feb, 2025 26.5 27.0 26.1 26.8 5086.00
14 Feb, 2025 26.6 27.3 26.5 26.9 5391.00
13 Feb, 2025 27.9 27.9 26.4 27.2 7859.00
12 Feb, 2025 27.0 27.6 26.5 27.3 14.6 Thousand
11 Feb, 2025 26.6 27.0 26.4 27.0 2770.00
10 Feb, 2025 26.1 27.0 26.1 27.0 9428.00
07 Feb, 2025 26.9 27.0 26.9 27.0 373.00