Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 31.5 31.7 31.0 31.0 1415.00
04 Sep, 2024 30.7 32.2 30.6 31.5 5324.00
03 Sep, 2024 31.8 32.8 31.0 31.5 12.05 Thousand
02 Sep, 2024 31.8 32.6 30.9 31.8 7306.00
30 Aug, 2024 30.9 32.1 30.9 32.1 1935.00
29 Aug, 2024 30.9 30.9 30.2 30.9 2476.00
28 Aug, 2024 31.0 31.0 30.4 30.6 2611.00
27 Aug, 2024 30.9 31.0 30.4 30.4 2242.00
26 Aug, 2024 31.5 31.5 30.4 31.0 2031.00
23 Aug, 2024 31.2 31.9 31.0 31.7 3857.00