Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 27.0 27.2 27.0 27.2 8345.00
22 Jan, 2025 27.7 27.7 26.6 27.3 15.69 Thousand
21 Jan, 2025 27.9 27.9 27.2 27.2 2142.00
20 Jan, 2025 28.0 28.0 27.1 27.6 1535.00
17 Jan, 2025 28.0 28.0 27.4 27.4 3695.00
16 Jan, 2025 28.3 28.3 27.4 28.0 7455.00
15 Jan, 2025 27.6 27.9 26.5 27.9 14.65 Thousand
14 Jan, 2025 27.3 28.7 27.3 27.6 4720.00
13 Jan, 2025 27.0 27.2 26.5 27.0 13.68 Thousand
10 Jan, 2025 27.5 27.7 27.0 27.2 8507.00