SEK 28.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 31.1 | 32.3 | 31.1 | 31.9 | 11.96 Thousand |
14 Aug, 2024 | 31.1 | 31.8 | 31.0 | 31.7 | 3357.00 |
13 Aug, 2024 | 31.1 | 32.2 | 31.0 | 31.8 | 2444.00 |
12 Aug, 2024 | 31.7 | 31.8 | 31.0 | 31.5 | 931.00 |
09 Aug, 2024 | 32.7 | 32.7 | 31.1 | 31.7 | 1601.00 |
08 Aug, 2024 | 32.1 | 32.1 | 31.5 | 31.9 | 3576.00 |
07 Aug, 2024 | 31.8 | 31.9 | 30.1 | 30.5 | 1888.00 |
06 Aug, 2024 | 31.0 | 32.8 | 29.8 | 31.3 | 7113.00 |
05 Aug, 2024 | 31.8 | 31.8 | 28.4 | 31.0 | 4878.00 |
02 Aug, 2024 | 31.1 | 32.4 | 31.0 | 32.2 | 4771.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL