Arlandastad Group AB (publ) (AGROUP.ST)

SEK 27.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.6 31.9 30.0 31.6 11.22 Thousand
11 Nov, 2024 31.7 32.3 30.6 30.6 989.00
08 Nov, 2024 32.3 32.6 31.0 31.7 3304.00
07 Nov, 2024 31.5 32.5 31.5 32.4 599.00
06 Nov, 2024 31.6 32.5 31.6 32.4 1324.00
05 Nov, 2024 33.3 33.7 31.2 31.6 3703.00
04 Nov, 2024 32.8 33.7 32.7 32.7 630.00
01 Nov, 2024 33.1 33.1 33.1 33.1 -
31 Oct, 2024 32.2 34.4 32.2 33.1 2161.00
30 Oct, 2024 34.9 34.9 33.6 33.6 527.00