Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.8 32.3 30.8 32.3 1418.00
31 Jul, 2024 30.1 32.5 30.1 31.6 8980.00
30 Jul, 2024 31.9 31.9 30.0 30.8 6155.00
29 Jul, 2024 32.0 32.0 31.1 31.9 1538.00
26 Jul, 2024 30.9 32.0 30.4 32.0 5034.00
25 Jul, 2024 31.6 32.0 30.4 30.4 6861.00
24 Jul, 2024 32.6 32.8 31.0 31.5 3975.00
23 Jul, 2024 32.0 32.6 32.0 32.1 14.8 Thousand
22 Jul, 2024 31.4 32.0 30.5 32.0 18.21 Thousand
19 Jul, 2024 30.7 31.4 30.0 31.4 17.85 Thousand