Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 32.9 | 33.8 | 31.8 | 33.5 | 5895.00 |
| 28 Oct, 2024 | 34.0 | 35.5 | 32.8 | 33.9 | 6987.00 |
| 25 Oct, 2024 | 35.9 | 35.9 | 34.3 | 34.3 | 5480.00 |
| 24 Oct, 2024 | 36.1 | 36.1 | 35.2 | 35.9 | 1618.00 |
| 23 Oct, 2024 | 36.2 | 36.2 | 36.1 | 36.1 | 359.00 |
| 22 Oct, 2024 | 36.3 | 36.3 | 34.9 | 36.1 | 1260.00 |
| 21 Oct, 2024 | 36.1 | 36.7 | 36.0 | 36.3 | 3621.00 |
| 18 Oct, 2024 | 35.5 | 36.2 | 34.5 | 36.0 | 6024.00 |
| 17 Oct, 2024 | 34.7 | 35.4 | 34.7 | 35.4 | 25.00 |
| 16 Oct, 2024 | 35.4 | 35.5 | 35.0 | 35.5 | 3995.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL