Arlandastad Group AB (publ) (AGROUP.ST)

SEK 27.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 34.7 34.9 32.9 34.2 5370.00
30 Sep, 2024 33.4 34.0 33.4 34.0 574.00
27 Sep, 2024 32.9 33.9 32.9 33.4 9876.00
26 Sep, 2024 33.5 33.9 32.1 33.9 16.23 Thousand
25 Sep, 2024 33.0 33.7 32.5 33.4 8960.00
24 Sep, 2024 33.5 34.0 33.0 33.3 7556.00
23 Sep, 2024 33.9 33.9 32.7 33.5 3273.00
20 Sep, 2024 34.2 34.7 33.1 33.7 14.78 Thousand
19 Sep, 2024 33.3 34.2 33.0 34.2 6938.00
18 Sep, 2024 32.9 33.6 32.9 33.3 6218.00