Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 31.0 | 31.0 | 29.5 | 29.8 | 5410.00 |
| 20 Nov, 2024 | 29.8 | 30.5 | 29.5 | 29.8 | 6906.00 |
| 19 Nov, 2024 | 30.6 | 32.9 | 28.0 | 29.5 | 23.46 Thousand |
| 18 Nov, 2024 | 31.0 | 31.7 | 30.3 | 31.1 | 4666.00 |
| 15 Nov, 2024 | 30.9 | 32.0 | 30.9 | 32.0 | 5200.00 |
| 14 Nov, 2024 | 30.6 | 31.7 | 29.7 | 30.3 | 10.15 Thousand |
| 13 Nov, 2024 | 31.7 | 31.7 | 29.9 | 31.1 | 2060.00 |
| 12 Nov, 2024 | 30.6 | 31.9 | 30.0 | 31.6 | 11.22 Thousand |
| 11 Nov, 2024 | 31.7 | 32.3 | 30.6 | 30.6 | 989.00 |
| 08 Nov, 2024 | 32.3 | 32.6 | 31.0 | 31.7 | 3304.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL