Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.3 27.7 26.7 27.6 5763.00
03 Jun, 2024 27.6 27.8 26.8 27.3 10.63 Thousand
31 May, 2024 26.8 27.5 26.7 27.0 8332.00
30 May, 2024 27.4 27.4 26.9 27.0 3916.00
29 May, 2024 27.5 27.5 26.7 26.9 2546.00
28 May, 2024 27.2 28.1 26.7 26.7 14.2 Thousand
27 May, 2024 27.9 28.0 26.8 27.7 12.23 Thousand
24 May, 2024 27.1 27.6 26.4 27.0 7077.00
23 May, 2024 27.3 28.1 27.0 27.1 2390.00
22 May, 2024 27.8 27.8 27.0 27.6 4134.00