Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 31.8 | 32.8 | 31.0 | 31.5 | 12.05 Thousand |
| 02 Sep, 2024 | 31.8 | 32.6 | 30.9 | 31.8 | 7306.00 |
| 30 Aug, 2024 | 30.9 | 32.1 | 30.9 | 32.1 | 1935.00 |
| 29 Aug, 2024 | 30.9 | 30.9 | 30.2 | 30.9 | 2476.00 |
| 28 Aug, 2024 | 31.0 | 31.0 | 30.4 | 30.6 | 2611.00 |
| 27 Aug, 2024 | 30.9 | 31.0 | 30.4 | 30.4 | 2242.00 |
| 26 Aug, 2024 | 31.5 | 31.5 | 30.4 | 31.0 | 2031.00 |
| 23 Aug, 2024 | 31.2 | 31.9 | 31.0 | 31.7 | 3857.00 |
| 22 Aug, 2024 | 31.0 | 32.5 | 31.0 | 32.5 | 631.00 |
| 21 Aug, 2024 | 31.2 | 32.1 | 31.1 | 32.1 | 5059.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL