Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 26.9 26.9 25.7 26.3 7497.00
18 Jun, 2024 26.4 27.3 26.2 27.0 5212.00
17 Jun, 2024 27.1 27.1 25.8 25.8 4769.00
14 Jun, 2024 26.2 27.2 26.2 26.7 10.38 Thousand
13 Jun, 2024 26.6 27.4 25.7 26.9 2700.00
12 Jun, 2024 26.8 27.9 26.1 27.5 3538.00
11 Jun, 2024 26.5 26.5 25.8 26.0 9035.00
10 Jun, 2024 27.5 27.5 26.4 26.5 7183.00
07 Jun, 2024 27.4 27.4 26.7 26.8 4915.00
05 Jun, 2024 26.9 27.5 26.9 27.5 686.00