Arlandastad Group AB (publ) (AGROUP.ST)

SEK 27.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.2 35.2 33.9 35.2 1388.00
14 Oct, 2024 34.5 35.4 34.5 35.4 10.02 Thousand
11 Oct, 2024 33.0 34.5 32.9 34.5 1517.00
10 Oct, 2024 34.0 34.0 33.2 34.0 819.00
09 Oct, 2024 33.6 34.2 33.5 34.0 10.12 Thousand
08 Oct, 2024 34.4 34.4 33.1 34.2 904.00
07 Oct, 2024 33.8 34.2 33.1 34.2 1249.00
04 Oct, 2024 33.9 34.8 33.8 33.8 1412.00
03 Oct, 2024 34.4 35.0 33.8 33.9 4413.00
02 Oct, 2024 35.2 35.2 33.7 33.8 5233.00