Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.9 | 28.9 | 28.5 | 28.9 | 540.00 |
| 04 Dec, 2024 | 28.2 | 28.9 | 27.9 | 28.1 | 4537.00 |
| 03 Dec, 2024 | 28.4 | 28.8 | 28.1 | 28.8 | 1662.00 |
| 02 Dec, 2024 | 28.1 | 29.0 | 28.1 | 28.4 | 8434.00 |
| 29 Nov, 2024 | 29.0 | 29.0 | 28.5 | 28.6 | 31.58 Thousand |
| 28 Nov, 2024 | 30.8 | 30.8 | 29.1 | 29.5 | 5209.00 |
| 27 Nov, 2024 | 29.6 | 29.7 | 29.5 | 29.6 | 29.07 Thousand |
| 26 Nov, 2024 | 29.6 | 29.9 | 29.5 | 29.5 | 4403.00 |
| 25 Nov, 2024 | 29.5 | 29.7 | 29.5 | 29.6 | 1295.00 |
| 22 Nov, 2024 | 31.0 | 31.0 | 29.5 | 29.9 | 5665.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL