Arlandastad Group AB (publ) (AGROUP.ST)
SEK 28.8
(-0.35%)
SEK 28.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 28.5 | 29.1 | 28.0 | 28.3 | 39.03 Thousand |
| 05 May, 2025 | 28.8 | 28.8 | 27.9 | 28.7 | 3495.00 |
| 02 May, 2025 | 28.0 | 28.9 | 27.6 | 28.8 | 1208.00 |
| 30 Apr, 2025 | 27.6 | 28.9 | 27.6 | 28.9 | 775.00 |
| 29 Apr, 2025 | 26.9 | 27.7 | 26.5 | 27.5 | 1974.00 |
| 28 Apr, 2025 | 26.2 | 27.9 | 26.2 | 26.7 | 2190.00 |
| 25 Apr, 2025 | 26.8 | 27.8 | 26.2 | 26.6 | 2555.00 |
| 24 Apr, 2025 | 27.5 | 27.5 | 25.0 | 26.9 | 3812.00 |
| 23 Apr, 2025 | 27.0 | 28.0 | 26.3 | 26.3 | 4861.00 |
| 22 Apr, 2025 | 27.9 | 27.9 | 26.8 | 27.7 | 2954.00 |
ODPV3
PWI
5916
0816
MRCIF
AGL