Arlandastad Group AB (publ) (AGROUP.ST)

SEK 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 30.9 32.0 30.9 32.0 5200.00
14 Nov, 2024 30.6 31.7 29.7 30.3 10.15 Thousand
13 Nov, 2024 31.7 31.7 29.9 31.1 2060.00
12 Nov, 2024 30.6 31.9 30.0 31.6 11.22 Thousand
11 Nov, 2024 31.7 32.3 30.6 30.6 989.00
08 Nov, 2024 32.3 32.6 31.0 31.7 3304.00
07 Nov, 2024 31.5 32.5 31.5 32.4 599.00
06 Nov, 2024 31.6 32.5 31.6 32.4 1324.00
05 Nov, 2024 33.3 33.7 31.2 31.6 3703.00
04 Nov, 2024 32.8 33.7 32.7 32.7 630.00