Arlandastad Group AB (publ) (AGROUP.ST)
SEK 27.8
(3.35%)
SEK 27.8
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 32.0 | 32.6 | 32.0 | 32.1 | 14.8 Thousand |
| 22 Jul, 2024 | 31.4 | 32.0 | 30.5 | 32.0 | 18.21 Thousand |
| 19 Jul, 2024 | 30.7 | 31.4 | 30.0 | 31.4 | 17.85 Thousand |
| 18 Jul, 2024 | 32.0 | 32.9 | 28.2 | 29.9 | 26.07 Thousand |
| 17 Jul, 2024 | 30.3 | 32.9 | 29.6 | 30.9 | 2784.00 |
| 16 Jul, 2024 | 30.9 | 30.9 | 29.2 | 29.9 | 9017.00 |
| 15 Jul, 2024 | 29.1 | 33.0 | 28.4 | 30.5 | 11.03 Thousand |
| 12 Jul, 2024 | 28.0 | 29.2 | 26.9 | 29.2 | 12.2 Thousand |
| 11 Jul, 2024 | 27.5 | 28.9 | 27.5 | 28.0 | 13.34 Thousand |
| 10 Jul, 2024 | 27.4 | 28.1 | 26.5 | 27.5 | 16.81 Thousand |
ODPV3
PWI
5916
0816
MRCIF
AGL