Arlandastad Group AB (publ) (AGROUP.ST)

SEK 27.8

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.8 27.3 26.5 27.2 10.65 Thousand
08 Jul, 2024 26.5 27.0 26.5 27.0 4160.00
05 Jul, 2024 26.7 27.0 26.4 26.9 4963.00
04 Jul, 2024 27.5 27.7 26.7 27.3 4040.00
03 Jul, 2024 26.4 27.5 26.4 27.5 549.00
02 Jul, 2024 26.8 26.8 26.4 26.6 1561.00
01 Jul, 2024 26.9 27.9 26.7 27.4 5993.00
28 Jun, 2024 25.9 26.8 25.6 26.5 1612.00
27 Jun, 2024 26.4 27.2 25.6 26.0 3018.00
26 Jun, 2024 27.0 27.0 26.4 26.4 220.00