AcouSort AB (publ) (ACOU.ST)

SEK 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.35 14.35 13.0 13.6 5664.00
18 Sep, 2024 13.9 13.9 13.3 13.35 5012.00
17 Sep, 2024 13.95 14.3 13.1 13.9 18.17 Thousand
16 Sep, 2024 14.5 14.5 13.0 13.6 2347.00
13 Sep, 2024 14.2 14.2 13.05 14.05 20.94 Thousand
12 Sep, 2024 14.15 14.25 12.9 13.05 33.96 Thousand
11 Sep, 2024 14.0 14.5 13.45 14.15 8858.00
10 Sep, 2024 15.05 15.05 13.6 13.9 11.82 Thousand
09 Sep, 2024 15.25 15.25 13.85 14.5 23.13 Thousand
06 Sep, 2024 14.9 15.4 14.5 15.25 15.55 Thousand