AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.19 | 3.19 | 3.07 | 3.07 | 2000.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.14 | 3.14 | 6000.00 |
| 20 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 806.00 |
| 19 May, 2025 | 3.06 | 3.14 | 3.06 | 3.14 | 3530.00 |
| 16 May, 2025 | 3.24 | 3.44 | 3.06 | 3.14 | 72.92 Thousand |
| 15 May, 2025 | 3.49 | 3.49 | 3.24 | 3.24 | 1355.00 |
| 14 May, 2025 | 3.45 | 3.45 | 3.1 | 3.25 | 16.31 Thousand |
| 13 May, 2025 | 3.08 | 3.38 | 3.05 | 3.32 | 25.54 Thousand |
| 12 May, 2025 | 3.11 | 3.75 | 3.11 | 3.24 | 45.26 Thousand |
| 09 May, 2025 | 3.4 | 3.4 | 3.12 | 3.21 | 19.64 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903