AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.29 | 3.58 | 3.21 | 3.21 | 63.36 Thousand |
| 06 May, 2025 | 3.8 | 3.8 | 3.41 | 3.5 | 43.63 Thousand |
| 05 May, 2025 | 4.04 | 4.48 | 3.8 | 3.8 | 54.48 Thousand |
| 02 May, 2025 | 3.99 | 4.37 | 3.99 | 4.04 | 45.24 Thousand |
| 30 Apr, 2025 | 3.87 | 4.0 | 3.79 | 3.83 | 7134.00 |
| 29 Apr, 2025 | 3.81 | 4.0 | 3.81 | 4.0 | 25.89 Thousand |
| 28 Apr, 2025 | 3.76 | 4.06 | 3.66 | 3.95 | 21.52 Thousand |
| 25 Apr, 2025 | 3.76 | 3.89 | 3.61 | 3.76 | 21.38 Thousand |
| 24 Apr, 2025 | 3.71 | 3.99 | 3.68 | 3.75 | 13.74 Thousand |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.8 | 25.69 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903