AcouSort AB (publ) (ACOU.ST)
SEK 3.72
(-0.8%)
SEK 3.72
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.73 | 3.88 | 3.63 | 3.88 | 31.07 Thousand |
| 14 Mar, 2025 | 3.8 | 3.84 | 3.38 | 3.84 | 67.56 Thousand |
| 13 Mar, 2025 | 3.8 | 4.0 | 3.51 | 3.8 | 81.62 Thousand |
| 12 Mar, 2025 | 3.76 | 3.84 | 3.74 | 3.75 | 74.62 Thousand |
| 11 Mar, 2025 | 3.59 | 3.77 | 3.59 | 3.65 | 35.88 Thousand |
| 10 Mar, 2025 | 3.5 | 3.78 | 3.35 | 3.59 | 258.18 Thousand |
| 07 Mar, 2025 | 3.75 | 3.78 | 3.56 | 3.57 | 125.46 Thousand |
| 06 Mar, 2025 | 4.68 | 4.68 | 3.5 | 3.71 | 579.9 Thousand |
| 05 Mar, 2025 | 7.28 | 7.28 | 6.88 | 6.98 | 19.08 Thousand |
| 04 Mar, 2025 | 6.92 | 7.38 | 6.9 | 7.1 | 20.72 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903