SEK 11.5
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 11.5 | 11.7 | 11.2 | 11.45 | 7387.00 |
28 Nov, 2024 | 11.8 | 11.8 | 11.3 | 11.8 | 18.05 Thousand |
27 Nov, 2024 | 13.9 | 13.95 | 12.35 | 12.35 | 14.49 Thousand |
26 Nov, 2024 | 14.0 | 14.0 | 12.3 | 12.85 | 29.6 Thousand |
25 Nov, 2024 | 12.0 | 12.0 | 11.4 | 11.85 | 4075.00 |
22 Nov, 2024 | 11.55 | 11.75 | 11.0 | 11.6 | 4767.00 |
21 Nov, 2024 | 11.45 | 12.05 | 11.35 | 11.4 | 7285.00 |
20 Nov, 2024 | 12.8 | 12.8 | 11.4 | 11.4 | 6035.00 |
19 Nov, 2024 | 11.45 | 11.95 | 11.45 | 11.9 | 2160.00 |
18 Nov, 2024 | 11.9 | 12.6 | 11.35 | 11.75 | 14.1 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903