AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.68 | 3.68 | 3.51 | 3.68 | 10.58 Thousand |
| 16 Apr, 2025 | 3.45 | 3.68 | 3.31 | 3.68 | 19.73 Thousand |
| 15 Apr, 2025 | 3.72 | 3.81 | 3.23 | 3.67 | 49.36 Thousand |
| 14 Apr, 2025 | 4.0 | 4.05 | 3.67 | 3.72 | 50.14 Thousand |
| 11 Apr, 2025 | 3.91 | 3.91 | 3.71 | 3.75 | 8242.00 |
| 10 Apr, 2025 | 3.92 | 3.98 | 3.68 | 3.72 | 14.42 Thousand |
| 09 Apr, 2025 | 3.74 | 3.8 | 3.6 | 3.7 | 23.85 Thousand |
| 08 Apr, 2025 | 3.77 | 3.77 | 3.64 | 3.74 | 10.39 Thousand |
| 07 Apr, 2025 | 3.66 | 3.86 | 3.61 | 3.77 | 56.62 Thousand |
| 04 Apr, 2025 | 3.76 | 3.86 | 3.68 | 3.86 | 33.53 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903