AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.91 | 3.91 | 3.71 | 3.75 | 8242.00 |
| 10 Apr, 2025 | 3.92 | 3.98 | 3.68 | 3.72 | 14.42 Thousand |
| 09 Apr, 2025 | 3.74 | 3.8 | 3.6 | 3.7 | 23.85 Thousand |
| 08 Apr, 2025 | 3.77 | 3.77 | 3.64 | 3.74 | 10.39 Thousand |
| 07 Apr, 2025 | 3.66 | 3.86 | 3.61 | 3.77 | 56.62 Thousand |
| 04 Apr, 2025 | 3.76 | 3.86 | 3.68 | 3.86 | 33.53 Thousand |
| 03 Apr, 2025 | 3.76 | 3.88 | 3.74 | 3.87 | 26.32 Thousand |
| 02 Apr, 2025 | 3.74 | 3.83 | 3.53 | 3.83 | 14.48 Thousand |
| 01 Apr, 2025 | 3.98 | 4.19 | 3.52 | 3.74 | 54.33 Thousand |
| 31 Mar, 2025 | 3.87 | 3.89 | 3.59 | 3.75 | 38.02 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903