AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.76 | 3.88 | 3.74 | 3.87 | 26.32 Thousand |
| 02 Apr, 2025 | 3.74 | 3.83 | 3.53 | 3.83 | 14.48 Thousand |
| 01 Apr, 2025 | 3.98 | 4.19 | 3.52 | 3.74 | 54.33 Thousand |
| 31 Mar, 2025 | 3.87 | 3.89 | 3.59 | 3.75 | 38.02 Thousand |
| 28 Mar, 2025 | 4.08 | 4.08 | 3.71 | 3.89 | 40.55 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.81 | 3.93 | 2200.00 |
| 26 Mar, 2025 | 4.1 | 4.1 | 3.8 | 3.98 | 31.54 Thousand |
| 25 Mar, 2025 | 3.99 | 4.19 | 3.91 | 4.13 | 6103.00 |
| 24 Mar, 2025 | 3.91 | 3.99 | 3.85 | 3.99 | 10.18 Thousand |
| 21 Mar, 2025 | 3.86 | 3.93 | 3.8 | 3.86 | 14.24 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903