AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.68 | 4.68 | 3.5 | 3.71 | 579.9 Thousand |
| 05 Mar, 2025 | 7.28 | 7.28 | 6.88 | 6.98 | 19.08 Thousand |
| 04 Mar, 2025 | 6.92 | 7.38 | 6.9 | 7.1 | 20.72 Thousand |
| 03 Mar, 2025 | 7.74 | 7.74 | 7.04 | 7.38 | 12.34 Thousand |
| 28 Feb, 2025 | 7.4 | 7.4 | 6.9 | 7.12 | 6952.00 |
| 27 Feb, 2025 | 7.58 | 7.68 | 6.9 | 7.0 | 13.35 Thousand |
| 26 Feb, 2025 | 7.44 | 7.5 | 6.8 | 7.5 | 49.76 Thousand |
| 25 Feb, 2025 | 7.44 | 7.6 | 6.96 | 7.44 | 17.32 Thousand |
| 24 Feb, 2025 | 7.0 | 7.56 | 6.8 | 6.84 | 31.96 Thousand |
| 21 Feb, 2025 | 7.86 | 7.86 | 7.06 | 7.28 | 10.33 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903