AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.38 | 3.38 | 3.08 | 3.11 | 14.8 Thousand |
| 19 Jun, 2025 | 3.12 | 3.42 | 3.0 | 3.39 | 132.69 Thousand |
| 18 Jun, 2025 | 3.16 | 3.2 | 3.12 | 3.2 | 8608.00 |
| 17 Jun, 2025 | 3.07 | 3.21 | 3.07 | 3.11 | 8998.00 |
| 16 Jun, 2025 | 3.1 | 3.19 | 3.02 | 3.08 | 50 Thousand |
| 13 Jun, 2025 | 3.28 | 3.29 | 3.11 | 3.12 | 56 Thousand |
| 12 Jun, 2025 | 3.42 | 3.42 | 3.28 | 3.33 | 15.39 Thousand |
| 11 Jun, 2025 | 3.28 | 3.39 | 3.27 | 3.39 | 49.96 Thousand |
| 10 Jun, 2025 | 3.3 | 3.3 | 3.1 | 3.28 | 82.65 Thousand |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.2 | 3.3 | 37.41 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903