AcouSort AB (publ) (ACOU.ST)
SEK 3.78
(-0.26%)
SEK 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.94 | 3.94 | 3.74 | 3.78 | 21.28 Thousand |
| 18 Mar, 2025 | 3.9 | 3.9 | 3.6 | 3.71 | 16.59 Thousand |
| 17 Mar, 2025 | 3.73 | 3.84 | 3.63 | 3.63 | 29.1 Thousand |
| 14 Mar, 2025 | 3.8 | 3.84 | 3.38 | 3.84 | 67.56 Thousand |
| 13 Mar, 2025 | 3.8 | 4.0 | 3.51 | 3.8 | 81.62 Thousand |
| 12 Mar, 2025 | 3.76 | 3.84 | 3.74 | 3.75 | 74.62 Thousand |
| 11 Mar, 2025 | 3.59 | 3.77 | 3.59 | 3.65 | 35.88 Thousand |
| 10 Mar, 2025 | 3.5 | 3.78 | 3.35 | 3.59 | 258.18 Thousand |
| 07 Mar, 2025 | 3.75 | 3.78 | 3.56 | 3.57 | 125.46 Thousand |
| 06 Mar, 2025 | 4.68 | 4.68 | 3.5 | 3.71 | 579.9 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903