AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.9 | 9.14 | 8.0 | 8.5 | 75.5 Thousand |
| 05 Feb, 2025 | 9.0 | 9.58 | 8.7 | 9.0 | 26.14 Thousand |
| 04 Feb, 2025 | 9.32 | 9.62 | 8.98 | 9.0 | 25.61 Thousand |
| 03 Feb, 2025 | 9.54 | 9.68 | 9.32 | 9.5 | 6655.00 |
| 31 Jan, 2025 | 9.86 | 9.86 | 9.54 | 9.68 | 5475.00 |
| 30 Jan, 2025 | 10.0 | 10.0 | 9.58 | 9.78 | 13.55 Thousand |
| 29 Jan, 2025 | 9.66 | 10.5 | 9.5 | 9.98 | 36.52 Thousand |
| 28 Jan, 2025 | 9.86 | 9.96 | 9.7 | 9.8 | 20.36 Thousand |
| 27 Jan, 2025 | 9.98 | 9.98 | 9.5 | 9.64 | 30.21 Thousand |
| 24 Jan, 2025 | 9.66 | 10.1 | 9.66 | 9.84 | 12.97 Thousand |
NSFDF
7946
0HHU
6951
STPGF
000903