AcouSort AB (publ) (ACOU.ST)

SEK 4.04

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.55 10.7 10.3 10.45 7193.00
10 Jan, 2025 10.8 11.15 10.2 10.75 25.21 Thousand
09 Jan, 2025 11.7 11.7 10.8 11.15 14.9 Thousand
08 Jan, 2025 11.55 11.65 11.15 11.65 21.12 Thousand
07 Jan, 2025 11.95 12.35 11.6 12.0 8950.00
03 Jan, 2025 12.0 13.05 11.25 12.4 11.96 Thousand
02 Jan, 2025 11.2 11.8 11.0 11.35 2191.00
30 Dec, 2024 11.1 11.3 10.1 11.0 7687.00
27 Dec, 2024 10.1 11.45 10.1 11.1 7808.00
23 Dec, 2024 10.1 11.2 10.0 11.0 10.5 Thousand