AcouSort AB (publ) (ACOU.ST)

SEK 4.04

(5.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.5 11.2 10.4 10.5 10.96 Thousand
03 Dec, 2024 10.7 11.5 10.5 10.55 7811.00
02 Dec, 2024 11.2 11.2 10.6 10.7 19.35 Thousand
29 Nov, 2024 11.5 11.7 11.2 11.45 7387.00
28 Nov, 2024 11.8 11.8 11.3 11.8 18.05 Thousand
27 Nov, 2024 13.9 13.95 12.35 12.35 14.49 Thousand
26 Nov, 2024 14.0 14.0 12.3 12.85 29.6 Thousand
25 Nov, 2024 12.0 12.0 11.4 11.85 4075.00
22 Nov, 2024 11.55 11.75 11.0 11.6 4767.00
21 Nov, 2024 11.45 12.05 11.35 11.4 7285.00