AcouSort AB (publ) (ACOU.ST)

SEK 4.04

(5.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.7 14.7 13.6 13.65 6246.00
07 Nov, 2024 13.65 14.7 13.35 14.25 4625.00
06 Nov, 2024 14.3 14.3 13.2 13.45 18.19 Thousand
05 Nov, 2024 14.0 14.45 13.3 13.95 7747.00
04 Nov, 2024 14.9 15.7 13.85 14.7 13.28 Thousand
01 Nov, 2024 14.9 15.5 14.25 15.4 2392.00
31 Oct, 2024 15.0 15.7 14.25 14.9 8560.00
30 Oct, 2024 14.15 15.05 13.6 14.9 28.86 Thousand
29 Oct, 2024 14.1 14.2 13.55 14.15 9073.00
28 Oct, 2024 13.7 15.95 13.15 14.1 23.93 Thousand