AcouSort AB (publ) (ACOU.ST)

SEK 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.35 13.5 11.55 12.65 58.73 Thousand
27 May, 2024 11.4 11.7 11.1 11.55 10.53 Thousand
24 May, 2024 10.35 11.45 10.05 11.4 20.01 Thousand
23 May, 2024 10.0 10.45 9.8 10.15 8594.00
22 May, 2024 9.5 10.55 9.5 10.0 16.77 Thousand
21 May, 2024 10.1 10.4 9.82 10.4 7699.00
20 May, 2024 10.25 10.45 10.1 10.2 4590.00
17 May, 2024 10.05 11.45 10.05 10.25 3524.00
16 May, 2024 10.05 10.4 10.05 10.05 4046.00
15 May, 2024 10.3 10.3 9.62 9.8 22.69 Thousand