AcouSort AB (publ) (ACOU.ST)
SEK 4.04
(5.48%)
SEK 4.04
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15.15 | 15.65 | 15.15 | 15.6 | 2017.00 |
| 05 Feb, 2024 | 14.95 | 16.0 | 14.95 | 15.55 | 6415.00 |
| 02 Feb, 2024 | 15.0 | 16.0 | 15.0 | 15.75 | 17.46 Thousand |
| 01 Feb, 2024 | 15.0 | 15.7 | 15.0 | 15.7 | 5375.00 |
| 31 Jan, 2024 | 15.9 | 15.9 | 14.7 | 15.6 | 11.86 Thousand |
| 30 Jan, 2024 | 15.0 | 15.9 | 14.65 | 15.9 | 5977.00 |
| 29 Jan, 2024 | 15.0 | 15.0 | 14.6 | 14.65 | 16.6 Thousand |
| 26 Jan, 2024 | 15.1 | 15.2 | 14.75 | 15.1 | 15.68 Thousand |
| 25 Jan, 2024 | 15.05 | 15.4 | 14.65 | 15.05 | 3981.00 |
| 24 Jan, 2024 | 15.4 | 15.4 | 14.85 | 15.05 | 6332.00 |
NSFDF
7946
0HHU
6951
STPGF
000903