AcouSort AB (publ) (ACOU.ST)

SEK 4.04

(5.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.8 12.8 11.4 11.4 6035.00
19 Nov, 2024 11.45 11.95 11.45 11.9 2160.00
18 Nov, 2024 11.9 12.6 11.35 11.75 14.1 Thousand
15 Nov, 2024 12.75 12.75 11.9 12.1 11.58 Thousand
14 Nov, 2024 12.9 13.2 12.7 12.75 4419.00
13 Nov, 2024 13.35 13.4 12.5 12.95 3545.00
12 Nov, 2024 13.7 14.25 13.3 13.4 8313.00
11 Nov, 2024 13.65 13.95 13.0 13.95 15.4 Thousand
08 Nov, 2024 14.7 14.7 13.6 13.65 6246.00
07 Nov, 2024 13.65 14.7 13.35 14.25 4625.00