AcouSort AB (publ) (ACOU.ST)

SEK 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.3 16.3 14.5 14.65 64.2 Thousand
28 Aug, 2024 17.5 17.5 16.3 16.3 13.91 Thousand
27 Aug, 2024 17.3 18.85 16.55 16.95 57.78 Thousand
26 Aug, 2024 17.15 17.9 17.0 17.35 8304.00
23 Aug, 2024 18.0 18.0 16.85 17.15 9513.00
22 Aug, 2024 18.0 18.0 16.65 17.3 9428.00
21 Aug, 2024 17.7 17.8 16.45 17.8 10.59 Thousand
20 Aug, 2024 18.5 18.5 16.45 16.95 4341.00
19 Aug, 2024 15.85 16.85 15.85 16.65 8771.00
16 Aug, 2024 15.65 18.55 15.3 16.2 11.96 Thousand