AcouSort AB (publ) (ACOU.ST)

SEK 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14.5 14.95 13.6 13.65 4398.00
16 Oct, 2024 14.9 14.9 13.25 14.25 18.01 Thousand
15 Oct, 2024 13.15 15.0 12.65 15.0 8515.00
14 Oct, 2024 12.5 13.15 12.1 13.1 20.61 Thousand
11 Oct, 2024 13.15 13.95 12.75 12.8 5053.00
10 Oct, 2024 13.5 13.5 12.85 13.15 5321.00
09 Oct, 2024 13.6 14.1 13.1 13.45 11.49 Thousand
08 Oct, 2024 14.45 14.45 13.0 13.6 10.12 Thousand
07 Oct, 2024 14.55 15.0 14.0 14.45 9259.00
04 Oct, 2024 14.6 14.65 13.75 14.6 9876.00