Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1915.0 1915.0 1895.0 1900.0 27.00
13 Nov, 2024 1900.0 1915.0 1900.0 1915.0 29.00
12 Nov, 2024 1910.0 1910.0 1890.0 1910.0 391.00
11 Nov, 2024 1900.0 1920.0 1900.0 1920.0 16.00
08 Nov, 2024 1920.0 1920.0 1900.0 1900.0 75.00
07 Nov, 2024 1920.0 1920.0 1920.0 1920.0 6.00
06 Nov, 2024 1925.0 1925.0 1910.0 1910.0 17.00
05 Nov, 2024 1950.0 1950.0 1915.0 1915.0 23.00
04 Nov, 2024 1940.0 1950.0 1940.0 1950.0 10.00
01 Nov, 2024 1900.0 1950.0 1900.0 1930.0 35.00