Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1920.0 1920.0 1920.0 1920.0 6.00
06 Nov, 2024 1925.0 1925.0 1910.0 1910.0 17.00
05 Nov, 2024 1950.0 1950.0 1915.0 1915.0 23.00
04 Nov, 2024 1940.0 1950.0 1940.0 1950.0 10.00
01 Nov, 2024 1900.0 1950.0 1900.0 1930.0 35.00
31 Oct, 2024 1895.0 1895.0 1895.0 1895.0 25.00
30 Oct, 2024 1885.0 1900.0 1885.0 1895.0 78.00
29 Oct, 2024 1885.0 1895.0 1885.0 1895.0 16.00
28 Oct, 2024 1895.0 1895.0 1885.0 1895.0 5.00
25 Oct, 2024 1895.0 1895.0 1885.0 1895.0 40.00