Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2070.0 | 2080.0 | 2060.0 | 2080.0 | 43.00 |
| 10 Feb, 2025 | 2050.0 | 2080.0 | 2040.0 | 2080.0 | 52.00 |
| 07 Feb, 2025 | 2050.0 | 2050.0 | 2040.0 | 2040.0 | 11.00 |
| 06 Feb, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 29.00 |
| 05 Feb, 2025 | 2080.0 | 2080.0 | 2050.0 | 2050.0 | 18.00 |
| 04 Feb, 2025 | 2080.0 | 2080.0 | 2060.0 | 2070.0 | 44.00 |
| 03 Feb, 2025 | 2090.0 | 2100.0 | 2060.0 | 2070.0 | 28.00 |
| 31 Jan, 2025 | 2080.0 | 2100.0 | 2040.0 | 2100.0 | 299.00 |
| 30 Jan, 2025 | 2020.0 | 2080.0 | 2010.0 | 2080.0 | 140.00 |
| 29 Jan, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 253.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF