Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2120.0 | 2120.0 | 2070.0 | 2100.0 | 38.00 |
| 10 Mar, 2025 | 2110.0 | 2110.0 | 2100.0 | 2110.0 | 18.00 |
| 07 Mar, 2025 | 2130.0 | 2130.0 | 2110.0 | 2120.0 | 19.00 |
| 06 Mar, 2025 | 2140.0 | 2150.0 | 2120.0 | 2140.0 | 38.00 |
| 05 Mar, 2025 | 2120.0 | 2150.0 | 2100.0 | 2150.0 | 36.00 |
| 04 Mar, 2025 | 2120.0 | 2120.0 | 2100.0 | 2110.0 | 24.00 |
| 03 Mar, 2025 | 2130.0 | 2130.0 | 2110.0 | 2130.0 | 60.00 |
| 28 Feb, 2025 | 2070.0 | 2120.0 | 2040.0 | 2120.0 | 97.00 |
| 27 Feb, 2025 | 2100.0 | 2110.0 | 2080.0 | 2080.0 | 41.00 |
| 26 Feb, 2025 | 2050.0 | 2100.0 | 2040.0 | 2100.0 | 39.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF