Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2050.0 | 2070.0 | 2040.0 | 2040.0 | 71.00 |
| 07 Apr, 2025 | 2050.0 | 2130.0 | 2040.0 | 2050.0 | 100.00 |
| 04 Apr, 2025 | 2170.0 | 2170.0 | 2070.0 | 2140.0 | 282.00 |
| 03 Apr, 2025 | 2170.0 | 2170.0 | 2140.0 | 2170.0 | 40.00 |
| 02 Apr, 2025 | 2120.0 | 2180.0 | 2100.0 | 2170.0 | 65.00 |
| 01 Apr, 2025 | 2100.0 | 2110.0 | 2070.0 | 2110.0 | 222.00 |
| 31 Mar, 2025 | 2100.0 | 2110.0 | 2100.0 | 2100.0 | 52.00 |
| 28 Mar, 2025 | 2130.0 | 2140.0 | 2110.0 | 2110.0 | 68.00 |
| 27 Mar, 2025 | 2150.0 | 2150.0 | 2130.0 | 2130.0 | 101.00 |
| 26 Mar, 2025 | 2170.0 | 2170.0 | 2140.0 | 2140.0 | 118.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF