Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2020.0 2030.0 1995.0 2030.0 289.00
11 Dec, 2024 2040.0 2050.0 2010.0 2030.0 258.00
10 Dec, 2024 2040.0 2070.0 1995.0 2050.0 261.00
09 Dec, 2024 2020.0 2040.0 2000.0 2030.0 95.00
06 Dec, 2024 2050.0 2050.0 1960.0 2010.0 134.00
05 Dec, 2024 2070.0 2080.0 2060.0 2060.0 367.00
04 Dec, 2024 2060.0 2060.0 2060.0 2060.0 33.00
03 Dec, 2024 2060.0 2070.0 2030.0 2070.0 500.00
02 Dec, 2024 1995.0 2080.0 1990.0 2080.0 259.00
29 Nov, 2024 1965.0 2010.0 1960.0 2010.0 174.00