Zug Estates Holding AG (ZUGN.SW)

CHF 1995.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1610.0 1615.0 1580.0 1605.0 303.00
20 Sep, 2023 1600.0 1615.0 1600.0 1600.0 27.00
19 Sep, 2023 1620.0 1625.0 1605.0 1605.0 64.00
18 Sep, 2023 1620.0 1620.0 1620.0 1620.0 9.00
15 Sep, 2023 1620.0 1620.0 1610.0 1615.0 29.00
14 Sep, 2023 1605.0 1620.0 1595.0 1610.0 75.00