CHF 1995.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1610.0 | 1615.0 | 1580.0 | 1605.0 | 303.00 |
20 Sep, 2023 | 1600.0 | 1615.0 | 1600.0 | 1600.0 | 27.00 |
19 Sep, 2023 | 1620.0 | 1625.0 | 1605.0 | 1605.0 | 64.00 |
18 Sep, 2023 | 1620.0 | 1620.0 | 1620.0 | 1620.0 | 9.00 |
15 Sep, 2023 | 1620.0 | 1620.0 | 1610.0 | 1615.0 | 29.00 |
14 Sep, 2023 | 1605.0 | 1620.0 | 1595.0 | 1610.0 | 75.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF