Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1600.0 1600.0 1585.0 1600.0 96.00
22 Dec, 2023 1580.0 1590.0 1580.0 1590.0 61.00
21 Dec, 2023 1610.0 1610.0 1580.0 1580.0 42.00
20 Dec, 2023 1590.0 1610.0 1590.0 1605.0 58.00
19 Dec, 2023 1620.0 1625.0 1590.0 1590.0 56.00
18 Dec, 2023 1615.0 1625.0 1610.0 1610.0 38.00
15 Dec, 2023 1635.0 1690.0 1585.0 1610.0 500.00
14 Dec, 2023 1590.0 1640.0 1590.0 1625.0 397.00
13 Dec, 2023 1595.0 1600.0 1570.0 1595.0 271.00
12 Dec, 2023 1580.0 1605.0 1580.0 1605.0 128.00