Zug Estates Holding AG (ZUGN.SW)

CHF 2120.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1525.0 1545.0 1525.0 1545.0 55.00
24 Nov, 2023 1520.0 1530.0 1505.0 1530.0 77.00
23 Nov, 2023 1540.0 1540.0 1530.0 1530.0 2.00
22 Nov, 2023 1555.0 1555.0 1530.0 1530.0 21.00
21 Nov, 2023 1570.0 1570.0 1565.0 1565.0 19.00
20 Nov, 2023 1515.0 1560.0 1515.0 1560.0 92.00
17 Nov, 2023 1520.0 1520.0 1500.0 1505.0 97.00
16 Nov, 2023 1515.0 1530.0 1505.0 1520.0 63.00
15 Nov, 2023 1515.0 1520.0 1500.0 1520.0 425.00
14 Nov, 2023 1515.0 1525.0 1505.0 1515.0 262.00