Zug Estates Holding AG (ZUGN.SW)
CHF 2120.0
(1.44%)
CHF 2120.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1530.0 | 1530.0 | 1500.0 | 1500.0 | 318.00 |
| 27 Oct, 2023 | 1530.0 | 1535.0 | 1520.0 | 1525.0 | 62.00 |
| 26 Oct, 2023 | 1530.0 | 1535.0 | 1490.0 | 1535.0 | 139.00 |
| 25 Oct, 2023 | 1525.0 | 1525.0 | 1520.0 | 1520.0 | 7.00 |
| 24 Oct, 2023 | 1550.0 | 1550.0 | 1495.0 | 1515.0 | 49.00 |
| 23 Oct, 2023 | 1535.0 | 1570.0 | 1535.0 | 1545.0 | 27.00 |
| 20 Oct, 2023 | 1510.0 | 1530.0 | 1505.0 | 1525.0 | 36.00 |
| 19 Oct, 2023 | 1490.0 | 1510.0 | 1490.0 | 1510.0 | 218.00 |
| 18 Oct, 2023 | 1545.0 | 1550.0 | 1500.0 | 1500.0 | 139.00 |
| 17 Oct, 2023 | 1540.0 | 1550.0 | 1530.0 | 1535.0 | 26.00 |
VCTR
8545
YIT
7186
AMQFF
SNNF